Hisseler – Bolu Anlık Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,18 0,86 % 110.901.383,72 14:14
A1YEN A1 YENILENEBILIR ENERJI 28,04 1,96 % 20.694.006,02 14:14
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 20.894.915,60 14:07
ADEL ADEL KALEMCILIK 28,40 1,07 % 19.843.400,62 14:14
ADESE ADESE GAYRIMENKUL 12,18 -0,25 % 569.070.233,52 14:14
ADGYO ADRA GMYO 35,56 3,37 % 68.006.839,40 14:14
AEFES ANADOLU EFES 15,08 2,17 % 418.850.873,48 14:14
AFYON AFYON CIMENTO 14,05 1,44 % 21.599.792,51 14:14
AGESA AGESA HAYAT EMEKLILIK 154,00 1,65 % 22.413.200,90 14:12
AGHOL ANADOLU GRUBU HOLDING 261,75 1,36 % 43.831.639,25 14:14
AGROT AGROTECH TEKNOLOJI 7,27 1,54 % 46.714.724,26 14:14
AGYO ATAKULE GMYO 6,80 0,89 % 3.623.351,34 14:12
AHGAZ AHLATCI DOGALGAZ 27,56 3,30 % 65.162.336,26 14:14
AHSGY AHES GMYO 22,16 4,53 % 39.263.449,98 14:14
AKBNK AKBANK 66,40 1,45 % 1.837.723.277,45 14:14
AKCNS AKCANSA 137,50 0,81 % 34.382.909,90 14:13
AKENR AKENERJI 11,54 0,61 % 45.845.014,99 14:14
AKFGY AKFEN GMYO 2,85 3,26 % 99.235.609,98 14:14
AKFIS AKFEN INSAAT 21,82 1,02 % 112.640.165,46 14:14
AKFYE AKFEN YEN. ENERJI 16,30 0,99 % 39.628.422,12 14:14
AKGRT AKSIGORTA 6,74 0,45 % 14.320.226,02 14:14
AKMGY AKMERKEZ GMYO 196,40 0,61 % 1.718.894,00 14:14
AKSA AKSA 9,22 0,77 % 32.945.574,81 14:14
AKSEN AKSA ENERJI 35,42 0,97 % 67.739.039,50 14:14
AKSGY AKIS GMYO 6,91 0,00 % 12.996.416,95 14:14
AKSUE AKSU ENERJI 16,95 2,05 % 2.430.495,28 14:14
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,95 % 24.241.722,44 14:14
ALARK ALARKO HOLDING 85,95 1,00 % 137.173.465,25 14:14
ALBRK ALBARAKA TURK 8,79 1,38 % 45.022.197,06 14:14
ALCAR ALARKO CARRIER 915,50 1,16 % 11.184.569,50 14:13
ALCTL ALCATEL LUCENT TELETAS 114,70 1,96 % 20.180.088,20 14:14
ALFAS ALFA SOLAR ENERJI 45,86 0,75 % 39.997.362,24 14:14
ALGYO ALARKO GMYO 20,12 2,81 % 33.168.284,84 14:14
ALKA ALKIM KAGIT 7,49 2,46 % 19.306.344,77 14:14
ALKIM ALKIM KIMYA 17,76 1,78 % 23.328.837,77 14:12
ALKLC ALTINKILIC GIDA VE SUT 56,20 -1,92 % 103.137.625,20 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,21 -0,21 % 358.013.867,36 14:14
ALTNY ALTINAY SAVUNMA 87,25 -2,40 % 783.505.435,65 14:14
ALVES ALVES KABLO 27,74 0,87 % 41.989.845,40 14:14
ANELE ANEL ELEKTRIK 17,07 0,12 % 8.803.942,25 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 0,56 % 15.882.919,84 14:13
ANHYT ANADOLU HAYAT EMEK. 79,50 0,51 % 20.001.136,30 14:13
ANSGR ANADOLU SIGORTA 91,35 0,83 % 112.604.335,25 14:14
ARASE DOGU ARAS ENERJI 53,35 1,04 % 12.037.731,25 14:13
ARCLK ARCELIK 125,80 1,04 % 136.360.319,70 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 28,62 1,78 % 17.733.569,70 14:14
ARENA ARENA BILGISAYAR 35,28 1,38 % 30.931.964,12 14:14
ARMGD ARMADA GIDA 33,64 0,36 % 33.928.333,64 14:14
ARSAN ARSAN TEKSTIL 20,12 0,50 % 30.177.685,28 14:14
ARTMS ARTEMIS HALI 28,60 0,42 % 17.207.176,42 14:14
ARZUM ARZUM EV ALETLERI 4,93 1,23 % 25.553.833,44 14:14
ASELS ASELSAN 162,80 0,68 % 3.211.393.780,00 14:14
ASGYO ASCE GMYO 11,14 1,74 % 92.525.519,59 14:14
ASTOR ASTOR ENERJI 91,95 0,88 % 351.032.432,20 14:14
ASUZU ANADOLU ISUZU 56,65 0,89 % 19.682.846,25 14:14
ATAGY ATA GMYO 13,58 3,66 % 4.653.441,16 14:14
ATAKP ATAKEY PATATES 43,02 -0,46 % 29.267.084,66 14:13
ATATP ATP YAZILIM 82,75 0,98 % 16.021.652,40 14:14
ATEKS AKIN TEKSTIL 77,40 -5,95 % 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,13 0,98 % 3.418.914,47 14:14
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,59 1,37 % 2.441.668,66 14:13
AVHOL AVRUPA YATIRIM HOLDING 42,52 4,22 % 134.288.214,50 14:14
AVOD A.V.O.D GIDA VE TARIM 2,95 0,68 % 11.738.280,61 14:14
AVPGY AVRUPAKENT GMYO 65,90 1,38 % 25.537.230,50 14:14
AVTUR AVRASYA PETROL VE TUR. 12,38 1,23 % 9.626.971,39 14:13
AYCES ALTINYUNUS CESME 485,50 1,15 % 22.209.866,25 14:14
AYDEM AYDEM ENERJI 18,13 1,51 % 31.414.535,89 14:13
AYEN AYEN ENERJI 25,24 1,37 % 7.191.303,60 14:11
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 1.043.399,34 13:55
AYGAZ AYGAZ 142,50 0,00 % 47.628.564,70 14:14
AZTEK AZTEK TEKNOLOJI 38,94 1,41 % 16.837.373,80 14:14
BAGFS BAGFAS 37,20 7,08 % 216.932.344,68 14:14
BAHKM BAHADIR KIMYA 48,50 1,04 % 60.237.158,92 14:14
BAKAB BAK AMBALAJ 41,34 2,38 % 17.063.304,46 14:14
BALAT BALATACILAR BALATACILIK 54,00 0,37 % 1.765.225,00 13:55
BALSU BALSU GIDA 22,44 7,06 % 374.738.562,42 14:14
BANVT BANVIT 208,70 0,63 % 26.563.877,20 14:14
BARMA BAREM AMBALAJ 18,20 1,05 % 8.316.674,27 14:12
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 % 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,94 0,48 % 32.588.569,52 14:14
BAYRK BAYRAK TABAN SANAYI 24,94 6,13 % 206.415.214,48 14:14
BEGYO BATI EGE GMYO 12,53 1,62 % 205.997.348,93 14:14
BERA BERA HOLDING 14,69 1,17 % 32.766.510,37 14:14
BESLR BESLER GIDA 14,72 1,66 % 43.306.355,61 14:14
BEYAZ BEYAZ FILO 23,20 0,43 % 22.180.433,06 14:14
BFREN BOSCH FREN SISTEMLERI 160,40 0,88 % 19.925.267,70 14:14
BIENY BIEN YAPI URUNLERI 49,48 3,78 % 298.173.693,84 14:14
BIGCH BUYUK SEFLER BIGCHEFS 42,84 -3,47 % 93.685.226,60 14:14
BIGEN BIRLESIM GRUP ENERJI 11,33 0,27 % 157.179.438,56 14:14
BIMAS BIM MAGAZALAR 490,75 0,77 % 1.036.638.503,50 14:14
BINBN BIN ULASIM TEKNOLOJILERI 212,10 -1,12 % 43.209.628,40 14:14
BINHO 1000 YATIRIMLAR HOL. 200,70 1,36 % 174.562.310,50 14:14
BIOEN BIOTREND CEVRE VE ENERJI 20,96 0,00 % 34.025.910,70 14:14
BIZIM BIZIM MAGAZALARI 27,60 -1,00 % 12.649.464,34 14:14
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,00 % 290.540.828,32 14:14
BLCYT BILICI YATIRIM 17,82 2,00 % 5.509.113,44 14:12
BMSCH BMS CELIK HASIR 17,97 0,28 % 8.777.514,78 14:14
BMSTL BMS BIRLESIK METAL 43,76 0,37 % 66.783.581,24 14:14
BNTAS BANTAS AMBALAJ 6,90 2,37 % 20.248.212,88 14:14
BOBET BOGAZICI BETON SANAYI 20,82 2,56 % 54.162.852,06 14:14
BORLS BORLEASE OTOMOTIV 60,45 0,08 % 30.844.508,80 14:14
BORSK BOR SEKER 22,12 5,23 % 58.853.750,08 14:14
BOSSA BOSSA 6,07 1,17 % 5.832.134,23 14:14
BRISA BRISA 73,60 1,03 % 4.621.167,35 14:12
BRKO BIRKO MENSUCAT 6,56 -2,67 % 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,15 0,14 % 4.368.977,72 14:14
BRKVY BIRIKIM VARLIK YONETIM 62,40 0,81 % 21.254.100,75 14:14
BRLSM BIRLESIM MUHENDISLIK 15,41 0,33 % 25.465.862,42 14:14
BRMEN BIRLIK MENSUCAT 6,30 1,61 % 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 329,25 0,69 % 49.985.082,50 14:14
BRYAT BORUSAN YAT. PAZ. 1.841,00 1,10 % 34.411.694,00 14:14
BSOKE BATISOKE CIMENTO 14,02 0,00 % 30.763.743,68 14:14
BTCIM BATI CIMENTO 4,53 -0,22 % 105.827.367,17 14:13
BUCIM BURSA CIMENTO 7,10 0,85 % 14.786.564,92 14:14
BULGS BULLS GSYO 27,98 1,08 % 122.319.763,92 14:14
BURCE BURCELIK 15,80 -0,19 % 43.807.888,70 14:14
BURVA BURCELIK VANA 98,95 0,46 % 2.092.872,75 14:13
BVSAN BULBULOGLU VINC 96,05 0,05 % 38.781.378,60 14:14
BYDNR BAYDONER RESTORANLARI 21,94 -0,99 % 7.607.317,88 14:14
CANTE CAN2 TERMIK 1,61 1,90 % 136.986.083,63 14:14
CASA CASA EMTIA PETROL 86,00 4,50 % 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,50 0,93 % 21.872.124,36 14:14
CCOLA COCA COLA ICECEK 49,14 0,74 % 181.251.775,92 14:14
CELHA CELIK HALAT 20,40 1,69 % 4.094.952,32 14:14
CEMAS CEMAS DOKUM 8,98 0,00 % 323.051.655,40 14:14
CEMTS CEMTAS 9,89 1,02 % 24.806.425,53 14:14
CEMZY CEM ZEYTIN 14,34 2,43 % 61.252.683,21 14:14
CEOEM CEO EVENT MEDYA 30,04 -1,77 % 19.767.796,10 14:14
CGCAM CAGDAS CAM 26,64 1,06 % 50.070.369,26 14:14
CIMSA CIMSA 49,60 0,08 % 182.627.216,82 14:14
CLEBI CELEBI 1.672,00 2,39 % 134.308.891,00 14:14
CMBTN CIMBETON 2.044,00 1,69 % 17.985.745,00 14:14
CMENT CIMENTAS 314,75 0,56 % 753.202,50 13:55
CONSE CONSUS ENERJI 3,22 2,22 % 26.513.987,83 14:12
COSMO COSMOS YAT. HOLDING 107,20 0,09 % 2.135.072,90 14:14
CRDFA CREDITWEST FAKTORING 14,28 2,37 % 24.240.673,77 14:14
CRFSA CARREFOURSA 80,35 0,94 % 6.667.242,70 14:13
CUSAN CUHADAROGLU METAL 19,37 0,47 % 2.527.512,60 14:14
CVKMD CVK MADEN 11,98 1,87 % 108.002.132,00 14:14
CWENE CW ENERJI 16,80 1,45 % 91.654.924,03 14:14
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 % 54.355.392,00 13:55
DAGI DAGI GIYIM 6,44 9,90 % 193.807.324,75 14:14
DAPGM DAP GAYRIMENKUL 9,29 5,45 % 178.758.928,21 14:14
DARDL DARDANEL 1,99 1,02 % 51.664.587,64 14:14
DCTTR DCT TRADING DIS TICARET 33,70 1,14 % 48.979.568,64 14:14
DENGE DENGE HOLDING 2,21 1,38 % 23.456.363,29 14:14
DERHL DERLUKS YATIRIM HOLDING 33,00 7,07 % 216.217.604,06 14:14
DERIM DERIMOD 38,88 -0,31 % 37.724.866,44 14:14
DESA DESA DERI 10,14 1,00 % 10.097.234,77 14:14
DESPC DESPEC BILGISAYAR 47,36 0,34 % 13.974.058,38 14:14
DEVA DEVA HOLDING 60,30 1,09 % 10.993.033,75 14:13
DGATE DATAGATE BILGISAYAR 75,55 0,27 % 7.285.481,75 14:13
DGGYO DOGUS GMYO 33,62 0,12 % 1.967.034,70 14:11
DGNMO DOGANLAR MOBILYA 6,63 0,61 % 6.545.990,60 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 % 1.051.092,78 13:55
DITAS DITAS DOGAN 28,00 -3,11 % 8.657.214,08 14:14
DMRGD DMR UNLU MAMULLER 28,82 -2,04 % 110.222.659,74 14:14
DMSAS DEMISAS DOKUM 6,94 0,29 % 11.060.414,06 14:13
DNISI DINAMIK ISI MAKINA YALITIM 21,64 0,37 % 10.807.836,40 14:14
DOAS DOGUS OTOMOTIV 186,70 2,98 % 266.919.430,50 14:14
DOBUR DOGAN BURDA 373,00 1,08 % 30.156.998,00 14:14
DOCO DO-CO 9.542,50 1,95 % 41.323.270,00 14:09
DOFER DOFER YAPI MALZEMELERI 45,60 1,51 % 41.888.600,92 14:14
DOGUB DOGUSAN 20,60 0,39 % 3.625.204,72 14:11
DOHOL DOGAN HOLDING 15,58 2,16 % 116.838.722,25 14:14
DOKTA DOKTAS DOKUMCULUK 21,54 1,70 % 3.610.345,14 14:14
DSTKF DESTEK FINANS FAKTORING 397,50 4,47 % 365.651.212,00 14:14
DURDO DURAN DOGAN BASIM 3,24 1,25 % 6.803.618,71 14:14
DURKN DURUKAN SEKERLEME 14,17 0,78 % 11.615.680,98 14:14
DYOBY DYO BOYA 15,03 2,80 % 47.586.460,40 14:14
DZGYO DENIZ GMYO 8,30 5,06 % 181.651.470,90 14:14
EBEBK EBEBEK MAGAZACILIK 45,14 0,85 % 16.200.273,14 14:12
ECILC ECZACIBASI ILAC 45,08 0,58 % 108.176.660,38 14:14
ECZYT ECZACIBASI YATIRIM 178,90 1,53 % 20.214.833,80 14:14
EDATA E-DATA TEKNOLOJI 4,29 1,66 % 13.838.246,10 14:14
EDIP EDIP GAYRIMENKUL 31,94 6,61 % 202.160.545,46 14:14
EFORC EFOR CAY SANAYI 132,60 2,00 % 234.077.252,00 14:14
EGEEN EGE ENDUSTRI 7.480,00 1,39 % 64.903.255,00 14:14
EGEGY EGEYAPI AVRUPA GMYO 23,98 1,01 % 15.462.977,34 14:10
EGEPO NASMED EGEPOL 8,57 1,78 % 75.012.215,07 14:14
EGGUB EGE GUBRE 94,70 4,41 % 105.541.496,45 14:14
EGPRO EGE PROFIL 19,73 1,44 % 6.635.468,30 14:14
EGSER EGE SERAMIK 3,13 0,64 % 6.358.119,04 14:13
EKGYO EMLAK KONUT GMYO 19,02 1,77 % 2.428.012.806,02 14:14
EKIZ EKIZ KIMYA 53,65 0,00 % 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,40 1,23 % 23.375.887,56 14:14
EKSUN EKSUN GIDA 5,76 0,88 % 9.081.793,24 14:12
ELITE ELITE NATUREL ORGANIK GIDA 33,88 0,89 % 23.065.910,38 14:13
EMKEL EMEK ELEKTRIK 43,60 8,46 % 290.719.541,70 14:14
EMNIS EMINIS AMBALAJ 210,00 0,00 % 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,17 1,96 % 88.457.557,45 14:14
ENERY ENERYA ENERJI 7,51 0,00 % 134.335.223,58 14:14
ENJSA ENERJISA ENERJI 64,10 0,94 % 81.584.422,15 14:14
ENKAI ENKA INSAAT 63,10 0,16 % 253.473.867,80 14:14
ENSRI ENSARI SINAI YATIRIMLAR 21,80 0,55 % 7.273.064,70 14:14
ENTRA IC ENTERRA YEN. ENERJI 11,52 1,32 % 85.675.937,89 14:14
EPLAS EGEPLAST 5,28 0,57 % 9.776.416,94 14:14
ERBOS ERBOSAN 164,40 0,31 % 6.238.545,40 14:12
ERCB ERCIYAS CELIK BORU 78,40 1,69 % 22.698.201,15 14:13
EREGL EREGLI DEMIR CELIK 27,00 0,82 % 1.009.297.852,18 14:14
ERSU ERSU GIDA 15,27 0,99 % 4.759.481,53 14:14
ESCAR ESCAR FILO 41,96 -1,36 % 44.714.561,54 14:14
ESCOM ESCORT TEKNOLOJI 3,22 1,26 % 49.786.480,05 14:14
ESEN ESENBOGA ELEKTRIK 84,15 4,40 % 52.584.375,80 14:14
ETILR ETILER GIDA 8,30 0,48 % 45.908.916,82 14:14
ETYAT EURO TREND YAT. ORT. 16,65 0,60 % 6.734.194,86 14:13
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,76 0,41 % 4.656.129,16 14:10
EUPWR EUROPOWER ENERJI 33,30 3,10 % 349.908.690,40 14:14
EUREN EUROPEN ENDUSTRI 5,78 0,00 % 154.838.665,78 14:14
EUYO EURO YAT. ORT. 11,17 0,63 % 3.329.755,62 14:11
EYGYO EYG GMYO 2,78 5,30 % 41.252.829,27 14:14
FADE FADE GIDA 13,30 1,53 % 8.157.835,73 14:13
FENER FENERBAHCE FUTBOL 13,87 -0,93 % 399.098.197,31 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,58 1,66 % 4.478.197,55 14:14
FMIZP F-M IZMIT PISTON 288,75 0,79 % 6.135.165,00 14:13
FONET FONET BILGI TEKNOLOJILERI 14,78 1,03 % 24.973.290,81 14:14
FORMT FORMET METAL VE CAM 3,83 0,26 % 72.243.372,24 14:14
FORTE FORTE BILGI ILETISIM 73,85 0,48 % 18.086.049,35 14:14
FRIGO FRIGO PAK GIDA 6,57 1,23 % 6.864.211,68 14:13
FROTO FORD OTOSAN 93,90 -1,68 % 735.608.945,00 14:14
FZLGY FUZUL GMYO 32,88 -1,02 % 69.108.171,96 14:14
GARAN GARANTI BANKASI 136,00 1,57 % 1.305.885.873,10 14:14
GARFA GARANTI FAKTORING 23,02 1,59 % 12.095.031,08 14:14
GEDIK GEDIK Y. MEN. DEG. 13,55 3,44 % 44.602.692,71 14:14
GEDZA GEDIZ AMBALAJ 23,24 3,57 % 34.811.937,12 14:13
GENIL GEN ILAC 173,20 2,42 % 445.301.319,10 14:14
GENTS GENTAS 23,92 1,79 % 67.035.013,20 14:14
GEREL GERSAN ELEKTRIK 18,12 0,67 % 203.835.595,64 14:14
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,94 1,58 % 182.007.877,91 14:14
GIPTA GIPTA OFIS KIRTASIYE 110,20 0,18 % 281.962.000,40 14:14
GLBMD GLOBAL MEN. DEG. 11,05 0,36 % 1.456.816,00 14:13
GLCVY GELECEK VARLIK YONETIMI 64,95 2,93 % 20.755.091,35 14:14
GLRMK GULERMAK AGIR SANAYI 134,60 2,28 % 215.787.715,70 14:14
GLRYH GULER YAT. HOLDING 4,08 -0,49 % 33.631.533,60 14:14
GLYHO GLOBAL YAT. HOLDING 8,91 0,11 % 45.222.717,53 14:14
GMTAS GIMAT MAGAZACILIK 18,37 1,89 % 12.737.042,98 14:14
GOKNR GOKNUR GIDA 24,42 2,69 % 55.806.204,32 14:14
GOLTS GOLTAS CIMENTO 334,25 0,68 % 35.276.607,75 14:14
GOODY GOOD-YEAR 17,00 1,25 % 8.854.094,94 14:12
GOZDE GOZDE GIRISIM 18,51 1,65 % 24.901.847,27 14:14
GRNYO GARANTI YAT. ORT. 8,47 1,56 % 1.937.765,04 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 268,50 -0,74 % 50.926.108,25 14:14
GRTHO GRAINTURK HOLDING 359,50 -1,51 % 53.210.298,25 14:14
GSDDE GSD DENIZCILIK 9,51 4,51 % 17.952.718,75 14:13
GSDHO GSD HOLDING 4,08 2,00 % 9.828.058,96 14:12
GSRAY GALATASARAY SPORTIF 1,28 3,23 % 431.249.703,35 14:14
GUBRF GUBRE FABRIK. 247,90 4,60 % 793.370.600,60 14:14
GUNDG GUNDOGDU GIDA 62,60 3,47 % 72.127.733,65 14:14
GWIND GALATA WIND ENERJI 25,34 1,20 % 37.811.511,56 14:14
GZNMI GEZINOMI SEYAHAT 234,70 -0,21 % 41.823.261,70 14:14
HALKB T. HALK BANKASI 26,08 2,03 % 574.389.277,74 14:14
HATEK HATAY TEKSTIL 16,31 0,68 % 25.207.519,47 14:13
HATSN HATSAN GEMI 41,10 1,73 % 23.058.300,46 14:14
HDFGS HEDEF GIRISIM 1,86 4,49 % 227.362.968,39 14:14
HEDEF HEDEF HOLDING 11,31 0,80 % 21.280.836,82 14:14
HEKTS HEKTAS 3,68 3,37 % 538.572.679,30 14:14
HKTM HIDROPAR HAREKET KONTROL 10,69 1,81 % 17.654.028,65 14:14
HLGYO HALK GMYO 3,96 7,03 % 242.127.249,13 14:14
HOROZ HOROZ LOJISTIK 66,20 3,44 % 130.379.740,90 14:13
HRKET HAREKET PROJE TASIMACILIGI 83,50 0,00 % 174.153.904,00 14:14
HTTBT HITIT BILGISAYAR 40,88 1,44 % 9.915.030,08 14:14
HUBVC HUB GIRISIM 2,47 -1,20 % 23.240.956,01 14:14
HUNER HUN YENILENEBILIR ENERJI 4,25 7,05 % 259.975.785,96 14:14
HURGZ HURRIYET GZT. 6,54 -2,39 % 43.250.781,58 14:14
ICBCT ICBC TURKEY BANK 15,33 1,19 % 11.194.083,10 14:08
ICUGS ICU GIRISIM 2,83 1,43 % 61.648.520,86 14:14
IDGYO IDEALIST GMYO 4,22 9,61 % 44.985.625,56 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 13,68 -2,29 % 334.061.958,65 14:14
IHAAS IHLAS HABER AJANSI 39,86 -0,35 % 142.164.902,80 14:14
IHEVA IHLAS EV ALETLERI 2,33 4,95 % 13.533.699,88 14:14
IHGZT IHLAS GAZETECILIK 1,54 4,05 % 150.771.779,20 14:14
IHLAS IHLAS HOLDING 2,91 7,38 % 631.609.118,33 14:14
IHLGM IHLAS GAYRIMENKUL 2,94 3,16 % 369.325.423,20 14:14
IHYAY IHLAS YAYIN HOLDING 2,29 4,09 % 160.255.882,31 14:14
IMASM IMAS MAKINA 3,84 3,23 % 298.659.526,42 14:14
INDES INDEKS BILGISAYAR 7,15 1,13 % 16.701.334,99 14:14
INFO INFO YATIRIM 3,89 -0,26 % 157.436.559,95 14:14
INGRM INGRAM BILISIM 391,75 0,90 % 16.800.345,50 14:14
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 2.405.198,50 13:55
INTEM INTEMA 186,40 1,86 % 4.795.939,30 14:10
INVEO INVEO YATIRIM HOLDING 9,63 2,12 % 123.350.097,55 14:14
INVES INVESTCO HOLDING 311,75 0,56 % 8.948.819,50 14:14
IPEKE IPEK DOGAL ENERJI 58,95 2,17 % 69.685.007,95 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,35 1,85 % 2.885.568.052,02 14:14
ISDMR ISKENDERUN DEMIR CELIK 36,92 1,60 % 75.488.487,70 14:14
ISFIN IS FIN.KIR. 13,82 4,54 % 87.163.943,26 14:14
ISGSY IS GIRISIM 35,42 1,14 % 24.797.788,46 14:14
ISGYO IS GMYO 18,38 1,38 % 88.988.504,99 14:14
ISKPL ISIK PLASTIK 30,24 -0,53 % 16.478.737,38 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,38 1,87 % 161.963.344,70 14:14
ISSEN ISBIR SENTETIK DOKUMA 7,50 2,18 % 4.576.870,73 14:14
ISYAT IS YAT. ORT. 7,99 1,27 % 7.921.506,61 14:13
IZENR IZDEMIR ENERJI 6,91 1,77 % 177.386.178,68 14:14
IZFAS IZMIR FIRCA 174,30 0,11 % 199.743.678,80 14:14
IZINV IZ YATIRIM HOLDING 52,35 1,45 % 30.555.330,30 14:14
IZMDC IZMIR DEMIR CELIK 5,22 1,75 % 13.611.757,00 14:14
JANTS JANTSA JANT SANAYI 20,14 0,60 % 20.673.216,96 14:14
KAPLM KAPLAMIN 203,30 -0,29 % 8.973.226,50 14:12
KAREL KAREL ELEKTRONIK 8,17 2,00 % 20.060.539,77 14:14
KARSN KARSAN OTOMOTIV 9,48 1,50 % 43.635.402,77 14:14
KARTN KARTONSAN 83,70 0,48 % 7.054.703,70 14:14
KATMR KATMERCILER EKIPMAN 2,10 6,06 % 635.480.984,66 14:14
KAYSE KAYSERI SEKER FABRIKASI 19,33 2,82 % 40.956.060,80 14:14
KBORU KUZEY BORU 11,97 1,10 % 34.756.098,34 14:14
KCAER KOCAER CELIK 13,17 0,92 % 38.882.984,77 14:14
KCHOL KOC HOLDING 160,80 -0,12 % 1.364.419.959,80 14:14
KENT KENT GIDA 694,00 -0,57 % 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 902.605,92 13:55
KFEIN KAFEIN YAZILIM 91,85 0,27 % 16.946.968,35 14:13
KGYO KORAY GMYO 3,55 1,43 % 12.821.283,22 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 12,32 -0,32 % 13.232.162,62 14:12
KLGYO KILER GMYO 6,44 2,88 % 59.806.063,25 14:13
KLKIM KALEKIM KIMYEVI MADDELER 27,80 1,09 % 28.326.341,66 14:14
KLMSN KLIMASAN KLIMA 25,24 0,48 % 10.184.931,32 14:14
KLNMA T. KALKINMA BANK. 8,64 4,60 % 13.836.505,45 13:55
KLRHO KILER HOLDING 69,55 0,65 % 14.375.506,80 14:12
KLSER KALESERAMIK 28,98 0,98 % 17.734.594,02 14:14
KLSYN KOLEKSIYON MOBILYA 5,73 5,14 % 29.976.949,51 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 66,25 0,99 % 77.288.877,75 14:14
KMPUR KIMTEKS POLIURETAN 14,88 0,27 % 15.038.011,01 14:14
KNFRT KONFRUT TARIM 14,02 0,94 % 18.243.203,77 14:13
KOCMT KOC METALURJI 14,92 2,97 % 69.235.840,13 14:14
KONKA KONYA KAGIT 33,86 1,99 % 19.561.716,56 14:14
KONTR KONTROLMATIK TEKNOLOJI 21,96 3,78 % 248.926.740,62 14:14
KONYA KONYA CIMENTO 5.032,50 1,05 % 30.916.032,50 14:14
KOPOL KOZA POLYESTER 5,36 3,08 % 60.662.015,57 14:14
KORDS KORDSA TEKNIK TEKSTIL 56,40 1,08 % 15.727.990,55 14:13
KOTON KOTON MAGAZACILIK 14,97 1,29 % 32.405.402,73 14:14
KOZAA KOZA MADENCILIK 81,90 1,55 % 88.225.279,95 14:14
KOZAL KOZA ALTIN 23,60 1,29 % 449.118.610,32 14:14
KRDMA KARDEMIR (A) 39,24 0,93 % 30.378.010,96 14:14
KRDMB KARDEMIR (B) 25,60 1,19 % 23.696.059,80 14:14
KRDMD KARDEMIR (D) 25,06 0,89 % 638.217.515,02 14:14
KRGYO KORFEZ GMYO 6,74 5,31 % 104.256.058,98 14:14
KRONT KRON TEKNOLOJI 11,71 0,00 % 55.017.505,82 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 8,13 % 53.805.867,74 14:14
KRSTL KRISTAL KOLA 7,44 1,78 % 26.228.298,54 14:14
KRTEK KARSU TEKSTIL 23,46 0,69 % 6.517.898,04 14:14
KRVGD KERVAN GIDA 2,11 1,44 % 24.581.387,92 14:14
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,21 1,48 % 201.943.467,44 14:14
KTSKR KUTAHYA SEKER FABRIKASI 63,80 3,49 % 45.026.909,85 14:14
KUTPO KUTAHYA PORSELEN 84,90 1,31 % 19.283.415,30 14:14
KUVVA KUVVA GIDA 87,90 -3,93 % 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 64,50 2,14 % 528.552.243,95 14:14
KZBGY KIZILBUK GYO 11,92 1,10 % 190.627.119,12 14:14
KZGYO KUZUGRUP GMYO 22,56 1,08 % 20.182.132,30 14:12
LIDER LDR TURIZM 229,60 -0,04 % 16.687.026,50 14:14
LIDFA LIDER FAKTORING 4,26 2,65 % 31.110.328,63 14:14
LILAK LILA KAGIT 23,14 0,52 % 72.014.686,86 14:14
LINK LINK BILGISAYAR 675,00 0,00 % 12.522.710,50 14:13
LKMNH LOKMAN HEKIM SAGLIK 15,68 3,23 % 24.622.349,59 14:14
LMKDC LIMAK DOGU ANADOLU 28,50 0,64 % 33.134.264,34 14:14
LOGO LOGO YAZILIM 164,50 0,06 % 79.757.122,60 14:12
LRSHO LORAS HOLDING 4,68 1,30 % 151.039.878,99 14:14
LUKSK LUKS KADIFE 81,30 -1,45 % 10.225.990,80 14:13
LYDHO LYDIA HOLDING 103,10 -1,43 % 52.752.432,10 14:14
LYDYE LYDIA YESIL ENERJI 11.947,50 -0,25 % 12.300.532,50 14:11
MAALT MARMARIS ALTINYUNUS 918,50 0,77 % 31.871.976,50 14:13
MACKO MACKOLIK INTERNET HIZMETLERI 38,46 1,16 % 29.430.366,56 14:14
MAGEN MARGUN ENERJI 36,00 0,33 % 67.996.413,80 14:14
MAKIM MAKIM MAKINE 21,34 0,47 % 11.825.272,72 14:12
MAKTK MAKINA TAKIM 18,49 0,16 % 219.237.069,41 14:14
MANAS MANAS ENERJI YONETIMI 5,44 3,03 % 43.063.653,33 14:14
MARBL TUREKS TURUNC MADENCILIK 15,06 2,24 % 63.368.731,36 14:13
MARKA MARKA YATIRIM HOLDING 48,72 1,20 % 12.725.867,86 14:12
MARTI MARTI OTEL 3,29 2,17 % 82.423.454,44 14:14
MAVI MAVI GIYIM 41,96 -0,57 % 209.005.749,44 14:14
MEDTR MEDITERA TIBBI MALZEME 31,90 2,57 % 8.731.143,76 14:13
MEGAP MEGA POLIETILEN 6,08 -4,85 % 16.365.713,60 13:55
MEGMT MEGA METAL 28,02 2,64 % 60.963.420,20 14:14
MEKAG MEKA GLOBAL MAKINE 43,16 0,14 % 8.485.261,74 14:14
MEPET METRO PETROL VE TESISLERI 10,30 0,68 % 8.143.979,11 14:12
MERCN MERCAN KIMYA 23,34 -0,77 % 56.601.462,22 14:14
MERIT MERIT TURIZM 15,95 1,53 % 97.262.118,20 14:14
MERKO MERKO GIDA 13,21 0,15 % 19.640.566,41 14:13
METRO METRO HOLDING 3,45 4,55 % 92.952.977,35 14:14
METUR METEMTUR YATIRIM 45,06 7,54 % 374.006.412,84 14:14
MGROS MIGROS TICARET 483,50 0,21 % 348.862.682,75 14:14
MHRGY MHR GMYO 5,71 1,60 % 22.326.380,72 14:14
MIATK MIA TEKNOLOJI 30,68 1,05 % 118.691.039,44 14:14
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 % 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,60 2,20 % 16.273.585,38 14:14
MNDTR MONDI TURKEY 5,67 1,25 % 6.293.100,37 14:14
MOBTL MOBILTEL ILETISIM 6,64 1,84 % 45.592.322,00 14:13
MOGAN MOGAN ENERJI 9,06 -0,11 % 46.588.040,17 14:14
MOPAS MOPAS MARKETCILIK 53,15 9,14 % 254.213.886,46 14:14
MPARK MLP SAGLIK 358,75 1,63 % 58.042.352,25 14:12
MRGYO MARTI GMYO 2,37 4,87 % 313.677.881,14 14:14
MRSHL MARSHALL 1.375,00 0,95 % 8.708.336,00 14:14
MSGYO MISTRAL GMYO 4,21 1,94 % 8.537.704,47 14:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,56 0,72 % 6.811.606,60 14:13
MTRYO METRO YAT. ORT. 7,45 3,62 % 7.053.898,93 14:13
MZHLD MAZHAR ZORLU HOLDING 5,99 1,53 % 2.385.666,06 14:14
NATEN NATUREL ENERJI 45,36 0,67 % 135.659.797,96 14:14
NETAS NETAS TELEKOM. 50,50 1,20 % 11.817.230,00 14:12
NIBAS NIGBAS NIGDE BETON 19,20 0,05 % 4.497.627,17 14:12
NTGAZ NATURELGAZ 9,35 2,63 % 21.052.451,59 14:14
NTHOL NET HOLDING 46,50 2,20 % 20.236.012,36 14:14
NUGYO NUROL GMYO 9,19 5,75 % 79.420.869,67 14:14
NUHCM NUH CIMENTO 226,30 2,54 % 82.610.753,20 14:13
OBAMS OBA MAKARNACILIK 58,75 -0,25 % 216.664.904,60 14:14
OBASE OBASE BILGISAYAR 30,54 0,86 % 5.568.769,02 14:14
ODAS ODAS ELEKTRIK 5,19 2,57 % 88.770.447,31 14:14
ODINE ODINE TEKNOLOJI 108,20 0,19 % 97.391.993,20 14:14
OFSYM OFIS YEM GIDA 52,65 -1,40 % 40.506.403,40 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,35 1,15 % 12.134.598,55 14:14
ONRYT ONUR TEKNOLOJI 63,20 -1,48 % 168.972.382,60 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 7,50 -1,32 % 6.022.109,66 14:14
ORGE ORGE ENERJI ELEKTRIK 70,40 2,33 % 47.240.360,25 14:14
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,34 2,19 % 63.720.452,40 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 1,07 % 29.611.299,40 14:13
OTKAR OTOKAR 458,50 3,73 % 108.847.658,00 14:14
OTTO OTTO HOLDING 474,25 -0,94 % 15.009.478,50 14:13
OYAKC OYAK CIMENTO 23,68 -0,25 % 290.903.319,94 14:14
OYAYO OYAK YAT. ORT. 33,90 0,53 % 8.344.230,82 14:11
OYLUM OYLUM SINAI YATIRIMLAR 8,96 -1,97 % 4.522.503,23 14:13
OYYAT OYAK YATIRIM MENKUL 36,60 1,39 % 10.841.300,38 14:14
OZATD OZATA DENIZCILIK 188,10 0,64 % 24.650.840,30 14:14
OZGYO OZDERICI GMYO 8,29 3,50 % 46.780.734,97 14:14
OZKGY OZAK GMYO 12,72 3,84 % 50.709.955,41 14:14
OZRDN OZERDEN AMBALAJ 8,37 -1,18 % 2.727.126,45 14:14
OZSUB OZSU BALIK 22,74 0,62 % 19.421.095,58 14:13
OZYSR OZYASAR TEL 27,18 4,30 % 97.440.783,74 14:14
PAGYO PANORA GMYO 74,40 0,61 % 11.095.698,25 14:13
PAMEL PAMEL ELEKTRIK 86,30 2,80 % 18.002.110,20 14:13
PAPIL PAPILON SAVUNMA 29,64 -3,14 % 103.185.380,34 14:14
PARSN PARSAN 83,30 1,65 % 18.297.019,15 14:12
PASEU PASIFIK EURASIA LOJISTIK 90,45 -1,74 % 638.078.957,05 14:14
PATEK PASIFIK TEKNOLOJI 24,68 4,14 % 763.203.933,28 14:14
PCILT PC ILETISIM MEDYA 14,18 1,50 % 11.936.866,87 14:14
PEHOL TERA YATIRIM TEK. HOL. 15,43 2,87 % 1.076.932.165,08 14:14
PEKGY PEKER GMYO 2,43 9,95 % 76.452.706,17 14:13
PEKGYR PEKER GMYO - RHKP 1,71 13,25 % 203.242.075,75 14:14
PENGD PENGUEN GIDA 8,87 8,97 % 168.790.519,51 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 1,89 % 22.741.738,21 14:14
PETKM PETKIM 17,21 1,24 % 321.699.754,20 14:14
PETUN PINAR ET VE UN 9,75 0,93 % 8.317.707,07 14:14
PGSUS PEGASUS 257,50 0,98 % 1.901.750.010,50 14:14
PINSU PINAR SU 6,56 0,92 % 9.653.499,66 14:14
PKART PLASTIKKART 64,10 1,26 % 5.955.817,35 14:13
PKENT PETROKENT TURIZM 217,70 1,73 % 15.372.121,40 14:14
PLTUR PLATFORM TURIZM 27,06 3,76 % 55.574.791,08 14:13
PNLSN PANELSAN CATI CEPHE 39,98 0,30 % 12.174.896,06 14:14
PNSUT PINAR SUT 9,34 1,19 % 4.912.569,37 14:13
POLHO POLISAN HOLDING 3,98 2,84 % 59.216.177,48 14:14
POLTK POLITEKNIK METAL 6.250,00 0,93 % 5.103.427,50 14:13
PRDGS PARDUS GIRISIM 5,83 1,92 % 15.241.691,82 14:13
PRKAB TURK PRYSMIAN KABLO 31,14 0,39 % 10.030.997,04 14:11
PRKME PARK ELEK.MADENCILIK 18,49 0,05 % 15.190.831,83 14:11
PRZMA PRIZMA PRESS MATBAACILIK 13,68 -1,58 % 4.272.469,37 14:14
PSDTC PERGAMON DIS TICARET 112,50 0,00 % 5.342.180,70 14:13
PSGYO PASIFIK GMYO 2,37 3,49 % 160.118.828,45 14:14
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 % 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,53 -0,61 % 135.455.462,79 14:14
RALYH RAL YATIRIM HOLDING 113,30 1,52 % 109.887.202,20 14:14
RAYSG RAY SIGORTA 235,70 1,55 % 46.605.060,40 14:14
REEDR REEDER TEKNOLOJI 8,97 1,93 % 217.116.450,23 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 131,10 0,46 % 26.691.903,00 14:13
RNPOL RAINBOW POLIKARBONAT 29,48 0,14 % 1.972.372,56 14:12
RODRG RODRIGO TEKSTIL 16,96 -1,22 % 2.436.654,68 14:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 1,03 % 41.029.431,98 14:14
RUBNS RUBENIS TEKSTIL 19,39 1,36 % 7.325.493,98 14:11
RUZYE RUZY MADENCILIK VE ENERJI 8,18 1,61 % 35.791.138,45 14:14
RYGYO REYSAS GMYO 22,18 2,21 % 48.274.675,60 14:14
RYSAS REYSAS LOJISTIK 17,59 -1,79 % 174.661.072,02 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 113,80 4,31 % 53.417.835,20 14:14
SAHOL SABANCI HOLDING 89,90 0,67 % 1.157.922.921,35 14:14
SAMAT SARAY MATBAACILIK 17,43 1,10 % 11.683.824,88 14:14
SANEL SANEL MUHENDISLIK 24,28 4,03 % 5.607.807,16 14:14
SANFM SANIFOAM ENDUSTRI 15,36 0,59 % 49.249.189,58 14:14
SANKO SANKO PAZARLAMA 20,24 1,45 % 8.560.176,84 14:11
SARKY SARKUYSAN 18,85 1,13 % 12.009.699,95 14:14
SASA SASA POLYESTER 3,20 1,91 % 792.202.230,30 14:14
SAYAS SAY YENILENEBILIR ENERJI 56,95 -1,56 % 98.652.510,35 14:14
SDTTR SDT UZAY VE SAVUNMA 184,30 -2,38 % 840.057.626,50 14:14
SEGMN SEGMEN KARDESLER GIDA 23,84 -0,67 % 33.165.892,62 14:14
SEGYO SEKER GMYO 4,27 1,91 % 35.175.028,44 14:14
SEKFK SEKER FIN. KIR. 8,00 8,84 % 16.072.049,64 14:14
SEKUR SEKURO PLASTIK 15,12 -0,79 % 5.043.303,84 14:14
SELEC SELCUK ECZA DEPOSU 96,45 0,26 % 71.644.697,05 14:14
SELGD SELCUK GIDA 70,30 1,96 % 19.292.851,80 14:12
SELVA SELVA GIDA 2,58 1,57 % 25.696.499,77 14:14
SERNT SERANIT GRANIT SERAMIK 9,50 0,96 % 55.778.739,41 14:14
SEYKM SEYITLER KIMYA 3,21 0,63 % 4.303.807,64 14:12
SILVR SILVERLINE ENDUSTRI 16,17 0,00 % 2.328.607,04 14:09
SISE SISE CAM 35,92 1,18 % 365.008.700,34 14:14
SKBNK SEKERBANK 6,95 1,76 % 227.410.273,28 14:14
SKTAS SOKTAS 5,11 0,39 % 8.178.207,94 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,90 2,12 % 15.439.228,95 14:13
SKYMD SEKER YATIRIM 13,21 2,48 % 90.387.245,82 14:14
SMART SMARTIKS YAZILIM 25,00 1,38 % 21.687.094,00 14:14
SMRTG SMART GUNES ENERJISI TEK. 31,64 0,89 % 50.057.976,36 14:14
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 195.100.219,20 14:12
SNGYO SINPAS GMYO 4,41 2,08 % 73.227.437,67 14:14
SNICA SANICA ISI SANAYI 4,16 3,23 % 31.462.733,48 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 % 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 % 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,29 2,08 % 84.787.232,63 14:14
SOKM SOK MARKETLER TICARET 36,02 0,73 % 145.052.884,90 14:14
SONME SONMEZ FILAMENT 120,90 1,60 % 2.538.574,50 14:14
SRVGY SERVET GMYO 3,15 2,27 % 84.984.160,71 14:14
SUMAS SUMAS SUNI TAHTA 289,50 3,86 % 416.423,00 13:55
SUNTK SUN TEKSTIL 40,62 -0,44 % 27.652.086,16 14:14
SURGY SUR TATIL EVLERI GMYO 50,05 1,73 % 94.572.031,65 14:14
SUWEN SUWEN TEKSTIL 13,13 0,69 % 44.899.959,72 14:13
TABGD TAB GIDA 195,00 -0,91 % 81.340.212,40 14:14
TARKM TARKIM BITKI KORUMA 402,50 0,75 % 43.268.393,75 14:14
TATEN TATLIPINAR ENERJI URETIM 43,82 0,55 % 18.476.356,36 14:13
TATGD TAT GIDA 11,78 2,08 % 14.402.835,28 14:14
TAVHL TAV HAVALIMANLARI 273,75 2,15 % 427.633.080,00 14:14
TBORG T.TUBORG 178,00 0,23 % 23.130.912,90 14:13
TCELL TURKCELL 93,20 1,03 % 1.035.900.790,20 14:14
TCKRC KIRAC GALVANIZ 38,18 1,11 % 50.282.460,12 14:14
TDGYO TREND GMYO 14,44 -0,07 % 6.947.643,76 14:09
TEKTU TEK-ART TURIZM 13,88 9,72 % 163.507.307,72 14:14
TERA TERA YATIRIM MENKUL DEGERLER 432,50 2,25 % 811.520.174,25 14:14
TEZOL EUROPAP TEZOL KAGIT 15,65 0,58 % 71.847.200,59 14:14
TGSAS TGS DIS TICARET 106,60 -0,19 % 6.955.705,60 14:13
THYAO TURK HAVA YOLLARI 287,00 0,70 % 3.776.256.197,25 14:14
TKFEN TEKFEN HOLDING 109,00 -1,27 % 281.037.145,00 14:14
TKNSA TEKNOSA IC VE DIS TICARET 22,34 1,36 % 26.333.456,56 14:14
TLMAN TRABZON LIMAN 78,60 0,77 % 3.878.144,15 14:13
TMPOL TEMAPOL POLIMER PLASTIK 85,90 0,00 % 8.456.407,95 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 0,56 % 58.523.276,80 14:14
TNZTP TAPDI TINAZTEPE 51,25 6,11 % 86.061.467,43 14:14
TOASO TOFAS OTO. FAB. 204,20 -0,29 % 619.841.603,80 14:14
TRCAS TURCAS PETROL 33,16 2,60 % 82.939.881,46 14:14
TRGYO TORUNLAR GMYO 69,60 1,53 % 36.044.047,00 14:13
TRILC TURK ILAC SERUM 21,92 -0,18 % 49.412.841,32 14:14
TSGYO TSKB GMYO 7,42 2,77 % 43.623.254,64 14:13
TSKB T.S.K.B. 13,30 3,34 % 167.803.464,75 14:14
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 % 166.728.855,54 14:14
TTKOM TURK TELEKOM 56,40 1,35 % 343.295.863,70 14:14
TTRAK TURK TRAKTOR 594,00 0,85 % 47.867.639,00 14:14
TUCLK TUGCELIK 9,00 -0,66 % 17.836.393,91 14:14
TUKAS TUKAS 2,82 1,08 % 66.664.293,94 14:14
TUPRS TUPRAS 152,90 0,26 % 1.050.377.302,20 14:14
TUREX TUREKS TURIZM TASIMACILIK 11,17 4,10 % 911.158.936,35 14:14
TURGG TURKER PROJE GAYRIMENKUL 535,50 -0,83 % 10.660.833,00 14:14
TURSG TURKIYE SIGORTA 8,70 1,28 % 123.103.524,21 14:14
UFUK UFUK YATIRIM 1.103,00 -2,90 % 8.759.110,00 14:13
ULAS ULASLAR TURIZM YAT. 22,56 0,27 % 3.292.304,34 14:12
ULKER ULKER BISKUVI 109,30 0,28 % 317.568.057,70 14:14
ULUFA ULUSAL FAKTORING 3,51 1,45 % 60.409.439,49 14:14
ULUSE ULUSOY ELEKTRIK 188,20 0,64 % 6.760.519,20 14:14
ULUUN ULUSOY UN SANAYI 7,19 2,71 % 25.671.854,96 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,34 1,55 % 45.971.382,37 14:14
USAK USAK SERAMIK 4,70 0,86 % 90.909.925,76 14:14
VAKBN VAKIFLAR BANKASI 27,60 2,83 % 271.548.070,36 14:14
VAKFN VAKIF FIN. KIR. 2,81 8,08 % 250.212.812,70 14:14
VAKKO VAKKO TEKSTIL 61,25 0,00 % 21.431.430,35 14:14
VANGD VANET GIDA 46,52 2,60 % 11.829.417,52 14:14
VBTYZ VBT YAZILIM 21,78 0,74 % 11.084.835,26 14:12
VERTU VERUSATURK GIRISIM 43,00 9,97 % 111.898.959,84 14:13
VERUS VERUSA HOLDING 333,75 1,83 % 25.939.827,75 14:10
VESBE VESTEL BEYAZ ESYA 10,19 1,29 % 22.388.822,88 14:14
VESTL VESTEL 36,24 1,85 % 95.748.877,76 14:14
VKFYO VAKIF YAT. ORT. 18,73 1,46 % 5.513.895,76 14:14
VKGYO VAKIF GMYO 2,61 4,82 % 108.966.666,78 14:14
VKING VIKING KAGIT 32,16 1,58 % 11.662.076,96 14:14
VRGYO VERA KONSEPT GMYO 2,96 4,59 % 113.228.424,48 14:14
VSNMD VISNE MADENCILIK 592,50 2,86 % 132.585.603,50 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 1,49 % 24.961.979,75 14:14
YATAS YATAS 27,38 1,11 % 7.674.179,94 14:12
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 1,87 % 9.743.143,02 14:14
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,54 1,37 % 71.784.830,00 14:14
YESIL YESIL YATIRIM HOLDING 1,93 5,46 % 145.638.542,25 14:14
YGGYO YENI GIMAT GMYO 85,25 0,12 % 3.128.885,90 14:14
YGYO YESIL GMYO 5,53 0,18 % 4.420.134,53 13:55
YIGIT YIGIT AKU 23,36 -0,09 % 70.489.849,84 14:14
YKBNK YAPI VE KREDI BANK. 32,26 1,26 % 2.887.617.568,20 14:14
YKSLN YUKSELEN CELIK 4,87 0,83 % 12.823.538,48 14:11
YONGA YONGA MOBILYA 60,50 0,00 % 486.740,50 13:55
YUNSA YUNSA 5,32 1,14 % 8.010.880,57 14:14
YYAPI YESIL YAPI 1,74 2,35 % 170.363.911,89 14:14
YYLGD YAYLA GIDA 10,07 1,72 % 50.217.921,89 14:14
ZEDUR ZEDUR ENERJI 7,73 0,52 % 30.334.074,68 14:14
ZOREN ZORLU ENERJI 3,24 2,21 % 99.935.079,16 14:14
ZRGYO ZIRAAT GMYO 23,04 0,09 % 12.297.839,36 14:14

UYGULAMALAR

HESABIM